Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BLACK BOX | 246.20 4.79% | 246.85 5.00% |
|
More Info
|
DATAMATICS GLOBAL | 597.75 4.88% | 598.30 4.80% |
|
More Info
|
ECLERX SERVICES | 2,366.15 3.91% | 2,366.20 3.84% |
|
More Info
|
MASTEK | 2,522.60 2.00% | 2,525.00 2.01% |
|
More Info
|
INTELLECT DESIGN | 900.00 1.03% | 901.70 1.23% |
|
More Info
|
NELCO | 746.35 0.95% | 747.85 1.12% |
|
More Info
|
ZENSAR TECHNOLOGIES | 623.65 1.20% | 623.25 1.09% |
|
More Info
|
INFIBEAM AVENUES | 32.79 1.11% | 32.80 1.08% |
|
More Info
|
SASKEN TECHNOLOGIES | 1,556.85 1.08% | 1,561.60 1.07% |
|
More Info
|
TANLA PLATFORMS | 897.65 0.92% | 897.80 0.80% |
|
More Info
|
ROUTE MOBILE | 1,454.50 0.65% | 1,456.75 0.71% |
|
More Info
|
QUICK HEAL TECHNOLOGIES | 469.65 0.51% | 469.60 0.62% |
|
More Info
|
NAZARA TECHNOLOGIES | 624.05 0.58% | 624.45 0.56% |
|
More Info
|
BIRLASOFT | 613.75 0.51% | 614.15 0.56% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
VAKRANGEE | 24.97 0.32% | 25.00 0.40% |
|
More Info
|
COFORGE | 4,731.35 0.37% | 4,729.60 0.36% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
SUBEX | 29.28 0.34% | 29.30 0.34% |
|
More Info
|
HINDUJA GLOBAL | 828.90 0.21% | 829.00 0.28% |
|
More Info
|
CYIENT | 1,777.80 0.26% | 1,778.00 0.25% |
|
More Info
|
R SYSTEM INTL | 483.70 0.94% | 481.80 0.23% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 4,452.45 -0.07% | 4,464.05 0.21% |
|
More Info
|
SONATA SOFTWARE | 536.85 0.44% | 536.15 0.18% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
RPSG VENTURES | 697.10 -0.10% | 698.75 0.05% |
|
More Info
|
TECH MAHINDRA | 1,305.50 0.05% | 1,305.65 0.02% |
|
More Info
|
ORACLE FINANCIAL | 7,795.40 0.18% | 7,787.85 0.02% |
|
More Info
|
S&P BSE IT | 34,244.91 0.20% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
ACCELYA SOLUTIONS | 1,670.90 -0.14% | 1,673.30 -0.06% |
|
More Info
|
EXPLEO SOLUTIONS | 1,321.90 0.38% | 1,319.80 -0.06% |
|
More Info
|
HAPPIEST MINDS TECHNOLOGIES | 817.70 -0.32% | 818.30 -0.15% |
|
More Info
|
INDIAMART INTERMESH | 2,634.70 0.01% | 2,632.20 -0.17% |
|
More Info
|
NUCLEUS SOFTWARE | 1,338.45 -0.33% | 1,340.25 -0.19% |
|
More Info
|
ALLSEC TECHNOLOGIES | 1,051.90 -0.23% | 1,053.85 -0.20% |
|
More Info
|
LTIMINDTREE | 4,750.90 -0.31% | 4,753.00 -0.24% |
|
More Info
|
PERSISTENT SYSTEMS | 3,527.80 -0.29% | 3,527.30 -0.36% |
|
More Info
|
KPIT TECHNOLOGIES | 1,509.05 -0.67% | 1,510.00 -0.47% |
|
More Info
|
TATA ELXSI | 7,311.10 -0.66% | 7,314.95 -0.60% |
|
More Info
|
63 MOONS TECH | 406.50 -0.42% | 405.65 -0.86% |
|
More Info
|
FIRSTSOURCE SOLUTIONS | 196.70 -1.01% | 196.65 -0.88% |
|
More Info
|
CIGNITI TECHNOLOGIES | 1,313.85 -0.91% | 1,313.10 -0.94% |
|
More Info
|
NEWGEN SOFTWARE | 985.60 -1.07% | 986.50 -0.97% |
|
More Info
|
AURIONPRO SOLN | 2,426.15 -0.58% | 2,398.75 -1.32% |
|
More Info
|
BRIGHTCOM GROUP | 10.53 -4.96% | 14.70 -2.33% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE IT Index was at 34,244.9 (up 0.2%). The index is down 0.3% over the last 30 days. And over the last 1 year, it has gained 22.7%.
Within the BSE IT Index, the top gainers were DATAMATICS GLOBAL (up 4.9%) and BLACK BOX (up 4.8%). On the other hand, AURUM PROPTECH (down 1.7%) and MATRIMONY.COM (down 1.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE IT stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
RPSG VENTURES | 697.10 | -0.10 | 23-May-24 |
NUCLEUS SOFTWARE | 1,338.45 | -0.33 | 23-May-24 |
EXPLEO SOLUTIONS | 1,321.90 | 0.38 | 23-May-24 |
NAZARA TECHNOLOGIES | 624.05 | 0.58 | 24-May-24 |
63 MOONS TECH | 406.50 | -0.42 | 24-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
INDIAMART INTERMESH | 2,634.70 | 0.01 | 200.0 | 7-Jun-24 | 7-Jun-24 |
HAPPIEST MINDS TECHNOLOGIES | 817.70 | -0.32 | 162.5 | 15-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE IT index comprises constituents of the BSE 500 index that are classified as companies providing technology related services. This index also includes the new age tech companies, or as people are calling it these days platform companies.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE IT index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best IT stocks in India.
Based on marketcap, these are the top 5 companies in the BSE IT index:
You can see the full list of the BSE IT stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top IT companies in India.
The NIFTY MIDCAP 100 last traded at 51,869.3. It was up 0.5% over its previous close.
Within the BSE IT Index, the top gainers were DATAMATICS GLOBAL (up 4.9%) and BLACK BOX (up 4.8%). On the other hand, BRIGHTCOM GROUP (down 5.0%) and AURUM PROPTECH (down 1.7%) were among the top losers.
For more, please visit the BSE IT index live chart.
The BSE IT index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE IT index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE power index, BSE healthcare index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.